60262 SG#HSI RP28038 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60262 SG#HSI RP28038 (R BEAR)

Nominal

0.096 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2025	0.096	26,388.160	1,650,000
11/09/2025	0.124	26,086.320	1,520,000	200,000	0.100	1,190,000	0.131	330,000	0.119
10/09/2025	0.113	26,200.260	930,000	1,060,000	0.530			930,000	0.123
09/09/2025	0.145	25,938.130	10,360,000	130,000	0.065	6,120,000	0.145	4,210,000	0.143
08/09/2025	0.176	25,633.910	2,040,000	2,040,000	1.020			2,040,000	0.177
05/09/2025	0.192	25,417.980	0	0	0.000
04/09/2025	0.228	25,058.510	0	0	0.000
03/09/2025	0.203	25,343.430	0	0	0.000
02/09/2025	0.187	25,496.550	0	0	0.000
01/09/2025	0.178	25,617.420	0	0	0.000
29/08/2025	0.228	25,077.620	0	0	0.000
28/08/2025	0.235	24,998.820	0	0	0.000
27/08/2025	0.219	25,201.760	0	0	0.000
26/08/2025	0.188	25,524.920	0	0	0.000
25/08/2025	0.162	25,829.910	0	0	0.000
22/08/2025	0.211	25,339.140	0	0	0.000
21/08/2025	0.229	25,104.610	0	0	0.000
20/08/2025	0.223	25,165.940	0	0	0.000
19/08/2025	0.227	25,122.900	0	0	0.000
18/08/2025	0.221	25,176.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 08:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.