60260 SG#HSI RP2802X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60260 SG#HSI RP2802X (R BEAR)

Nominal

0.111 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2025	0.111	26,388.160	6,690,000
11/09/2025	0.136	26,086.320	3,400,000	880,000	0.440	2,220,000	0.144	1,180,000	0.130
10/09/2025	0.128	26,200.260	1,320,000	1,920,000	0.960	30,000	0.127	1,290,000	0.128
09/09/2025	0.159	25,938.130	520,000	660,000	0.330	200,000	0.170	320,000	0.156
08/09/2025	0.189	25,633.910	220,000	540,000	0.270	100,000	0.199	120,000	0.194
05/09/2025	0.205	25,417.980	550,000	520,000	0.260	50,000	0.222	500,000	0.217
04/09/2025	0.241	25,058.510	50,000	70,000	0.035	50,000	0.240
03/09/2025	0.218	25,343.430	1,200,000	120,000	0.060	530,000	0.210	460,000	0.200
02/09/2025	0.200	25,496.550	450,000	190,000	0.095	200,000	0.201	250,000	0.188
01/09/2025	0.191	25,617.420	210,000	140,000	0.070	100,000	0.197	110,000	0.193
29/08/2025	0.240	25,077.620	100,000	130,000	0.065			100,000	0.234
28/08/2025	0.248	24,998.820	0	30,000	0.015
27/08/2025	0.232	25,201.760	160,000	30,000	0.015	150,000	0.226	10,000	0.211
26/08/2025	0.201	25,524.920	620,000	170,000	0.085	470,000	0.179	150,000	0.192
25/08/2025	0.174	25,829.910	2,470,000	490,000	0.245	1,010,000	0.171	1,460,000	0.170
22/08/2025	0.225	25,339.140	0	40,000	0.020
21/08/2025	0.243	25,104.610	0	40,000	0.020
20/08/2025	0.237	25,165.940	0	40,000	0.020
19/08/2025	0.241	25,122.900	0	40,000	0.020
18/08/2025	0.235	25,176.850	20,000	40,000	0.020			20,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.