60259 SG#HSI RP2802W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60259 SG#HSI RP2802W (R BEAR)

Nominal

0.082 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2025	0.082	26,388.160	17,820,000
11/09/2025	0.111	26,086.320	6,190,000	3,050,000	1.525	3,760,000	0.123	1,910,000	0.116
10/09/2025	0.101	26,200.260	5,620,000	4,900,000	2.450	780,000	0.109	4,780,000	0.106
09/09/2025	0.131	25,938.130	490,000	900,000	0.450	70,000	0.142	420,000	0.135
08/09/2025	0.161	25,633.910	600,000	550,000	0.275	100,000	0.161	500,000	0.172
05/09/2025	0.177	25,417.980	50,000	150,000	0.075			50,000	0.179
04/09/2025	0.213	25,058.510	0	100,000	0.050
03/09/2025	0.188	25,343.430	0	100,000	0.050
02/09/2025	0.172	25,496.550	1,400,000	100,000	0.050	700,000	0.170	700,000	0.154
01/09/2025	0.163	25,617.420	840,000	100,000	0.050	470,000	0.166	370,000	0.163
29/08/2025	0.211	25,077.620	200,000	200,000	0.100			200,000	0.212
28/08/2025	0.221	24,998.820	60,000	0	0.000	60,000	0.231
27/08/2025	0.204	25,201.760	140,000	60,000	0.030	140,000	0.185
26/08/2025	0.173	25,524.920	1,470,000	200,000	0.100	960,000	0.160	450,000	0.150
25/08/2025	0.145	25,829.910	710,000	710,000	0.355			710,000	0.144
22/08/2025	0.196	25,339.140	0	0	0.000
21/08/2025	0.214	25,104.610	0	0	0.000
20/08/2025	0.208	25,165.940	0	0	0.000
19/08/2025	0.212	25,122.900	0	0	0.000
18/08/2025	0.206	25,176.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.