Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60257 JP#ALIBARC2604B (R BULL)
Nominal 
0.119 +0.024 (+25.263%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.095 | 162.600 | 70,210,000 | 19,850,000 | 33.083 | 31,800,000 | 0.054 | 16,060,000 | 0.054 |
| 10/10/2025 | 0.121 | 165.400 | 10,840,000 | 35,590,000 | 59.317 | 1,240,000 | 0.128 | 6,410,000 | 0.130 |
| 09/10/2025 | 0.198 | 173.300 | 20,940,000 | 30,420,000 | 50.700 | 930,000 | 0.211 | 3,180,000 | 0.208 |
| 08/10/2025 | 0.247 | 177.600 | 3,900,000 | 28,170,000 | 46.950 | 1,390,000 | 0.237 | 550,000 | 0.223 |
| 06/10/2025 | 0.285 | 180.500 | 19,010,000 | 29,010,000 | 48.350 | 2,150,000 | 0.285 | 15,280,000 | 0.285 |
| 03/10/2025 | 0.320 | 185.100 | 3,760,000 | 15,880,000 | 26.467 | 2,360,000 | 0.318 | ||
| 02/10/2025 | 0.310 | 183.100 | 10,080,000 | 18,240,000 | 30.400 | 6,560,000 | 0.302 | 260,000 | 0.309 |
| 30/09/2025 | 0.250 | 177.000 | 25,220,000 | 24,540,000 | 40.900 | 9,590,000 | 0.231 | 9,110,000 | 0.233 |
| 29/09/2025 | 0.204 | 173.400 | 49,160,000 | 25,020,000 | 41.700 | 18,260,000 | 0.188 | 10,760,000 | 0.190 |
| 26/09/2025 | 0.129 | 166.500 | 41,670,000 | 32,520,000 | 54.200 | 1,850,000 | 0.127 | 10,240,000 | 0.162 |
| 25/09/2025 | 0.183 | 172.000 | 103,520,000 | 24,130,000 | 40.217 | 22,670,000 | 0.202 | 6,330,000 | 0.215 |
| 24/09/2025 | 0.218 | 174.000 | 188,620,000 | 40,470,000 | 67.450 | 21,830,000 | 0.175 | 58,900,000 | 0.149 |
| 23/09/2025 | 0.067 | 159.400 | 25,510,000 | 3,400,000 | 5.667 | 10,670,000 | 0.072 | 13,730,000 | 0.081 |
| 22/09/2025 | 0.062 | 159.200 | 4,860,000 | 340,000 | 0.567 | 1,850,000 | 0.066 | 2,190,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 09:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |