60227 SG#HSI RC27126 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60227 SG#HSI RC27126 (R BULL)

Nominal

0.350 -0.005 (-1.408%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.355	26,433.700	0	10,000	0.005
24/10/2025	0.330	26,160.150	0	10,000	0.005
23/10/2025	0.305	25,967.980	0	10,000	0.005
22/10/2025	0.300	25,781.770	0	10,000	0.005
21/10/2025	0.330	26,027.550	100,000	10,000	0.005	100,000	0.335
20/10/2025	0.300	25,858.830	1,100,000	110,000	0.055	1,100,000	0.291
17/10/2025	0.241	25,247.100	300,000	1,210,000	0.605			300,000	0.243
16/10/2025	0.310	25,888.510	100,000	910,000	0.455	100,000	0.315
15/10/2025	0.305	25,910.600	200,000	1,010,000	0.505	200,000	0.290
14/10/2025	0.255	25,441.350	300,000	1,210,000	0.605			300,000	0.267
13/10/2025	0.300	25,889.480	900,000	910,000	0.455			900,000	0.280
10/10/2025	0.350	26,290.320	200,000	10,000	0.005	200,000	0.370
09/10/2025	0.395	26,752.590	0	210,000	0.105
08/10/2025	0.405	26,829.460	0	210,000	0.105
06/10/2025	0.415	26,957.770	0	210,000	0.105
03/10/2025	0.430	27,140.920	0	210,000	0.105
02/10/2025	0.450	27,287.120	0	210,000	0.105
30/09/2025	0.400	26,855.560	10,000	210,000	0.105			10,000	0.390
29/09/2025	0.375	26,622.880	0	200,000	0.100
26/09/2025	0.335	26,128.200	0	200,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.