60223 SG#TENCTRC2602C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60223 SG#TENCTRC2602C (R BULL)

Nominal

0.227 -0.007 (-2.991%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.234	629.000	20,095,000	3,065,000	3.065	8,740,000	0.251	9,455,000	0.253
30/10/2025	0.270	651.000	1,345,000	2,350,000	2.350	270,000	0.270	1,075,000	0.289
28/10/2025	0.260	645.000	0	1,545,000	1.545
27/10/2025	0.275	656.000	0	1,545,000	1.545
24/10/2025	0.246	637.500	955,000	1,545,000	1.545	320,000	0.247	285,000	0.249
23/10/2025	0.228	633.000	0	1,580,000	1.580
22/10/2025	0.217	623.500	2,955,000	1,580,000	1.580	1,320,000	0.219	985,000	0.214
21/10/2025	0.235	630.500	1,285,000	1,915,000	1.915	500,000	0.249	785,000	0.250
20/10/2025	0.224	627.500	0	1,630,000	1.630
17/10/2025	0.186	608.000	720,000	1,630,000	1.630			720,000	0.184
16/10/2025	0.214	620.000	0	910,000	0.910
15/10/2025	0.225	627.000	0	910,000	0.910
14/10/2025	0.215	621.000	530,000	910,000	0.910	265,000	0.225	265,000	0.250
13/10/2025	0.244	639.000	515,000	910,000	0.910
10/10/2025	0.280	651.500	0	910,000	0.910
09/10/2025	0.305	675.500	820,000	910,000	0.910	820,000	0.319
08/10/2025	0.320	675.000	0	1,730,000	1.730
06/10/2025	0.320	677.500	590,000	1,730,000	1.730	590,000	0.320
03/10/2025	0.315	673.500	0	2,320,000	2.320
02/10/2025	0.315	676.500	0	2,320,000	2.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.