Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60212 SG#KUASORP2812J (R BEAR)
Nominal 
0.164 +0.017 (+11.565%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.147 | 73.600 | 0 | 550,000 | 0.917 | ||||
| 29/08/2025 | 0.134 | 75.350 | 1,570,000 | 550,000 | 0.917 | 1,320,000 | 0.133 | 200,000 | 0.134 |
| 28/08/2025 | 0.123 | 76.450 | 330,000 | 1,670,000 | 2.783 | 190,000 | 0.132 | ||
| 27/08/2025 | 0.128 | 76.450 | 1,290,000 | 1,860,000 | 3.100 | 370,000 | 0.113 | 740,000 | 0.106 |
| 26/08/2025 | 0.105 | 79.100 | 2,630,000 | 1,490,000 | 2.483 | 1,410,000 | 0.108 | 1,170,000 | 0.104 |
| 25/08/2025 | 0.108 | 78.750 | 1,840,000 | 1,730,000 | 2.883 | 170,000 | 0.104 | 1,670,000 | 0.107 |
| 22/08/2025 | 0.140 | 74.900 | 4,700,000 | 230,000 | 0.383 | 3,230,000 | 0.147 | 1,450,000 | 0.154 |
| 21/08/2025 | 0.162 | 71.750 | 4,100,000 | 2,010,000 | 3.350 | 2,300,000 | 0.159 | 1,680,000 | 0.163 |
| 20/08/2025 | 0.160 | 71.900 | 3,910,000 | 2,630,000 | 4.383 | 1,050,000 | 0.163 | 2,410,000 | 0.172 |
| 19/08/2025 | 0.140 | 74.000 | 3,990,000 | 1,270,000 | 2.117 | 2,310,000 | 0.140 | 1,680,000 | 0.144 |
| 18/08/2025 | 0.145 | 73.700 | 4,200,000 | 1,900,000 | 3.167 | 1,590,000 | 0.141 | 2,090,000 | 0.141 |
| 15/08/2025 | 0.139 | 74.800 | 1,730,000 | 1,400,000 | 2.333 | 1,720,000 | 0.139 | 10,000 | 0.146 |
| 14/08/2025 | 0.136 | 75.200 | 4,000,000 | 3,110,000 | 5.183 | 880,000 | 0.128 | 2,820,000 | 0.135 |
| 13/08/2025 | 0.139 | 74.950 | 1,490,000 | 1,170,000 | 1.950 | 700,000 | 0.158 | 690,000 | 0.141 |
| 12/08/2025 | 0.163 | 71.600 | 1,090,000 | 1,180,000 | 1.967 | 1,090,000 | 0.149 | ||
| 11/08/2025 | 0.107 | 78.900 | 6,340,000 | 2,270,000 | 3.783 | 2,690,000 | 0.106 | 900,000 | 0.112 |
| 08/08/2025 | 0.105 | 79.150 | 1,970,000 | 4,060,000 | 6.767 | 840,000 | 0.101 | 760,000 | 0.104 |
| 07/08/2025 | 0.097 | 80.000 | 4,110,000 | 4,140,000 | 6.900 | 1,440,000 | 0.094 | 1,510,000 | 0.099 |
| 06/08/2025 | 0.098 | 79.900 | 9,910,000 | 4,070,000 | 6.783 | 3,700,000 | 0.103 | 5,630,000 | 0.103 |
| 05/08/2025 | 0.106 | 79.150 | 440,000 | 2,140,000 | 3.567 | 150,000 | 0.111 | 290,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |