Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60201 JP#ALIBARP2808K (R BEAR)
Nominal 
0.093 -0.006 (-6.061%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.099 | 162.600 | 1,590,000 | 6,675,000 | 3.338 | 35,000 | 0.103 | 1,545,000 | 0.105 |
| 10/10/2025 | 0.092 | 165.400 | 1,775,000 | 5,165,000 | 2.582 | 1,170,000 | 0.089 | 65,000 | 0.088 |
| 09/10/2025 | 0.080 | 173.300 | 755,000 | 6,270,000 | 3.135 | 365,000 | 0.079 | 355,000 | 0.074 |
| 08/10/2025 | 0.072 | 177.600 | 3,550,000 | 6,280,000 | 3.140 | 2,535,000 | 0.075 | ||
| 06/10/2025 | 0.066 | 180.500 | 1,975,000 | 8,815,000 | 4.408 | 150,000 | 0.067 | 1,520,000 | 0.065 |
| 03/10/2025 | 0.060 | 185.100 | 5,970,000 | 7,445,000 | 3.722 | 2,625,000 | 0.060 | 2,845,000 | 0.059 |
| 02/10/2025 | 0.060 | 183.100 | 4,360,000 | 7,225,000 | 3.612 | 2,030,000 | 0.063 | 2,250,000 | 0.060 |
| 30/09/2025 | 0.071 | 177.000 | 5,820,000 | 7,005,000 | 3.502 | 1,330,000 | 0.076 | 4,345,000 | 0.073 |
| 29/09/2025 | 0.079 | 173.400 | 4,570,000 | 3,990,000 | 1.995 | 1,130,000 | 0.078 | 2,755,000 | 0.080 |
| 26/09/2025 | 0.091 | 166.500 | 3,320,000 | 2,365,000 | 1.182 | 150,000 | 0.086 | 1,240,000 | 0.087 |
| 25/09/2025 | 0.081 | 172.000 | 9,430,000 | 1,275,000 | 0.638 | 3,105,000 | 0.077 | 2,820,000 | 0.076 |
| 24/09/2025 | 0.077 | 174.000 | 1,560,000 | 1,560,000 | 0.780 | 1,560,000 | 0.082 | ||
| 23/09/2025 | 0.102 | 159.400 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.102 | 159.200 | 10,000 | 0 | 0.000 | 5,000 | 0.102 | 5,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 09:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |