Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60201 JP#ALIBARP2808K (R BEAR)
Nominal 
0.119 -0.001 (-0.833%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2025 | 0.120 | 150.600 | 7,615,000 | 4,335,000 | 2.168 | 5,310,000 | 0.118 | 2,295,000 | 0.116 |
| 26/11/2025 | 0.112 | 154.800 | 7,145,000 | 7,350,000 | 3.675 | 3,320,000 | 0.111 | 3,820,000 | 0.112 |
| 25/11/2025 | 0.109 | 157.800 | 4,135,000 | 6,850,000 | 3.425 | 790,000 | 0.107 | 3,310,000 | 0.104 |
| 24/11/2025 | 0.113 | 154.500 | 780,000 | 4,330,000 | 2.165 | 20,000 | 0.124 | 755,000 | 0.115 |
| 21/11/2025 | 0.126 | 147.600 | 1,005,000 | 3,595,000 | 1.798 | 1,005,000 | 0.124 | ||
| 20/11/2025 | 0.112 | 154.800 | 5,000 | 4,600,000 | 2.300 | 5,000 | 0.108 | ||
| 19/11/2025 | 0.111 | 156.400 | 0 | 4,605,000 | 2.302 | ||||
| 18/11/2025 | 0.113 | 154.600 | 0 | 4,605,000 | 2.302 | ||||
| 17/11/2025 | 0.112 | 154.900 | 30,000 | 4,605,000 | 2.302 | 30,000 | 0.111 | ||
| 14/11/2025 | 0.112 | 154.900 | 5,000 | 4,575,000 | 2.288 | 5,000 | 0.112 | ||
| 13/11/2025 | 0.101 | 162.000 | 15,000 | 4,580,000 | 2.290 | 5,000 | 0.112 | 10,000 | 0.110 |
| 12/11/2025 | 0.108 | 156.800 | 10,000 | 4,575,000 | 2.288 | 5,000 | 0.108 | 5,000 | 0.109 |
| 11/11/2025 | 0.103 | 160.400 | 15,000 | 4,575,000 | 2.288 | 5,000 | 0.104 | 10,000 | 0.103 |
| 10/11/2025 | 0.098 | 163.400 | 0 | 4,570,000 | 2.285 | ||||
| 07/11/2025 | 0.102 | 160.100 | 30,000 | 4,570,000 | 2.285 | 20,000 | 0.101 | 10,000 | 0.100 |
| 06/11/2025 | 0.095 | 165.000 | 5,000 | 4,580,000 | 2.290 | 5,000 | 0.098 | ||
| 05/11/2025 | 0.107 | 158.500 | 30,000 | 4,575,000 | 2.288 | 30,000 | 0.107 | ||
| 04/11/2025 | 0.104 | 159.000 | 10,000 | 4,605,000 | 2.302 | 10,000 | 0.102 | ||
| 03/11/2025 | 0.096 | 163.200 | 90,000 | 4,615,000 | 2.307 | 70,000 | 0.094 | 20,000 | 0.096 |
| 31/10/2025 | 0.093 | 165.100 | 6,825,000 | 4,665,000 | 2.332 | 4,805,000 | 0.089 | 1,950,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |