Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/10/2025 | 0.305 | 26,027.550 | 0 | 100,000 | 0.067 | ||||
20/10/2025 | 0.285 | 25,858.830 | 0 | 100,000 | 0.067 | ||||
17/10/2025 | 0.225 | 25,247.100 | 0 | 100,000 | 0.067 | ||||
16/10/2025 | 0.285 | 25,888.510 | 0 | 100,000 | 0.067 | ||||
15/10/2025 | 0.285 | 25,910.600 | 0 | 100,000 | 0.067 | ||||
14/10/2025 | 0.244 | 25,441.350 | 0 | 100,000 | 0.067 | ||||
13/10/2025 | 0.280 | 25,889.480 | 100,000 | 100,000 | 0.067 | 100,000 | 0.250 | ||
10/10/2025 | 0.335 | 26,290.320 | 0 | 0 | 0.000 | ||||
09/10/2025 | 0.375 | 26,752.590 | 0 | 0 | 0.000 | ||||
08/10/2025 | 0.385 | 26,829.460 | 0 | 0 | 0.000 | ||||
06/10/2025 | 0.395 | 26,957.770 | 0 | 0 | 0.000 | ||||
03/10/2025 | 0.410 | 27,140.920 | 0 | 0 | 0.000 | ||||
02/10/2025 | 0.425 | 27,287.120 | 0 | 0 | 0.000 | ||||
30/09/2025 | 0.385 | 26,855.560 | 0 | 0 | 0.000 | ||||
29/09/2025 | 0.365 | 26,622.880 | 0 | 0 | 0.000 | ||||
26/09/2025 | 0.320 | 26,128.200 | 20,000 | 0 | 0.000 | 20,000 | 0.345 | ||
25/09/2025 | 0.355 | 26,484.680 | 0 | 20,000 | 0.013 | ||||
24/09/2025 | 0.360 | 26,518.650 | 20,000 | 20,000 | 0.013 | 20,000 | 0.350 | ||
23/09/2025 | 0.330 | 26,159.120 | 0 | 40,000 | 0.027 | ||||
22/09/2025 | 0.345 | 26,344.140 | 0 | 40,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |