| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/06/2026 | 0.198 | 23,026.680 | 60,000 | 830,000 | 0.415 | ||||
| 26/06/2026 | 0.228 | 22,671.860 | 0 | 830,000 | 0.415 | ||||
| 25/06/2026 | 0.191 | 23,076.910 | 80,000 | 830,000 | 0.415 | 80,000 | 0.191 | ||
| 24/06/2026 | 0.163 | 23,412.180 | 260,000 | 910,000 | 0.455 | 130,000 | 0.155 | ||
| 23/06/2026 | 0.168 | 23,336.280 | 870,000 | 1,040,000 | 0.520 | 760,000 | 0.145 | ||
| 22/06/2026 | 0.129 | 23,768.520 | 34,310,000 | 1,800,000 | 0.900 | 23,990,000 | 0.135 | 1,740,000 | 0.147 |
| 18/06/2026 | 0.126 | 23,924.810 | 29,980,000 | 24,050,000 | 12.025 | 760,000 | 0.129 | 24,810,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/06/2026 16:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |