60170 JP#HKEX RP2807F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60170 JP#HKEX RP2807F (R BEAR)

Nominal

0.265 -0.015 (-5.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.280	425.000	0	0	0.000
17/10/2025	0.300	414.000	0	0	0.000
16/10/2025	0.275	424.400	0	0	0.000
15/10/2025	0.275	427.800	0	0	0.000
14/10/2025	0.285	420.000	0	0	0.000
13/10/2025	0.265	432.800	50,000	0	0.000	50,000	0.270
10/10/2025	0.238	444.600	525,000	50,000	0.062	525,000	0.228
09/10/2025	0.218	456.800	575,000	575,000	0.719			575,000	0.220
08/10/2025	0.237	445.000	0	0	0.000
06/10/2025	0.230	448.400	0	0	0.000
03/10/2025	0.228	450.200	0	0	0.000
02/10/2025	0.227	451.200	0	0	0.000
30/09/2025	0.243	442.000	0	0	0.000
29/09/2025	0.244	442.200	0	0	0.000
26/09/2025	0.260	430.200	0	0	0.000
25/09/2025	0.250	435.600	0	0	0.000
24/09/2025	0.248	438.200	0	0	0.000
23/09/2025	0.249	437.400	0	0	0.000
22/09/2025	0.240	442.600	10,000	0	0.000	5,000	0.237	5,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.