60165 MS#HSI RP2802G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60165 MS#HSI RP2802G (R BEAR)

Nominal

0.033 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2025	0.033	26,388.160	55,780,000
11/09/2025	0.046	26,086.320	67,880,000	1,510,000	0.759	32,340,000	0.051	33,550,000	0.052
10/09/2025	0.044	26,200.260	300,000	300,000	0.151			300,000	0.042
09/09/2025	0.060	25,938.130	5,140,000	0	0.000	2,570,000	0.063	2,570,000	0.062
08/09/2025	0.075	25,633.910	0	0	0.000
05/09/2025	0.083	25,417.980	0	0	0.000
04/09/2025	0.100	25,058.510	0	0	0.000
03/09/2025	0.088	25,343.430	0	0	0.000
02/09/2025	0.080	25,496.550	0	0	0.000
01/09/2025	0.076	25,617.420	0	0	0.000
29/08/2025	0.097	25,077.620	500,000	0	0.000	300,000	0.095	200,000	0.092
28/08/2025	0.101	24,998.820	100,000	100,000	0.050			100,000	0.101
27/08/2025	0.094	25,201.760	0	0	0.000
26/08/2025	0.078	25,524.920	20,000	0	0.000	10,000	0.075	10,000	0.067
25/08/2025	0.065	25,829.910	0	0	0.000
22/08/2025	0.088	25,339.140	0	0	0.000
21/08/2025	0.097	25,104.610	0	0	0.000
20/08/2025	0.094	25,165.940	120,000	0	0.000	120,000	0.096
19/08/2025	0.097	25,122.900	0	120,000	0.060
18/08/2025	0.094	25,176.850	100,000	120,000	0.060			100,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.