60157 UB#MTUANRP2712Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60157 UB#MTUANRP2712Y (R BEAR)

Nominal

0.118 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.118	135.700	0	210,000	0.210
30/05/2025	0.114	138.000	0	210,000	0.210
29/05/2025	0.111	140.100	0	210,000	0.210
28/05/2025	0.126	131.400	0	210,000	0.210
27/05/2025	0.125	132.100	20,000	210,000	0.210	20,000	0.133
26/05/2025	0.128	129.400	20,000	230,000	0.230	20,000	0.127
23/05/2025	0.115	136.900	25,000	250,000	0.250	25,000	0.112
22/05/2025	0.116	136.000	0	275,000	0.270
21/05/2025	0.115	137.300	25,000	275,000	0.270			25,000	0.116
20/05/2025	0.117	136.400	250,000	250,000	0.250			250,000	0.118
19/05/2025	0.120	134.400	0	0	0.000
16/05/2025	0.124	131.400	250,000	0	0.000	250,000	0.123
15/05/2025	0.117	135.400	0	250,000	0.250
14/05/2025	0.112	139.400	0	250,000	0.250
13/05/2025	0.113	137.400	0	250,000	0.250
12/05/2025	0.102	144.500	0	250,000	0.250
09/05/2025	0.108	141.000	0	250,000	0.250
08/05/2025	0.107	141.400	0	250,000	0.250
07/05/2025	0.110	139.000	0	250,000	0.250
06/05/2025	0.110	138.500	265,000	250,000	0.250	15,000	0.118	250,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.