| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/06/2026 | 0.220 | 23,026.680 | 520,000 | 240,000 | 0.120 | 140,000 | 0.211 | 380,000 | 0.217 |
| 26/06/2026 | 0.249 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.211 | 23,076.910 | 240,000 | 0 | 0.000 | 230,000 | 0.213 | ||
| 24/06/2026 | 0.184 | 23,412.180 | 2,340,000 | 230,000 | 0.120 | 1,920,000 | 0.192 | ||
| 23/06/2026 | 0.189 | 23,336.280 | 90,000 | 2,150,000 | 1.080 | 20,000 | 0.182 | ||
| 22/06/2026 | 0.152 | 23,768.520 | 23,820,000 | 2,170,000 | 1.090 | 7,850,000 | 0.174 | 8,060,000 | 0.173 |
| 18/06/2026 | 0.149 | 23,924.810 | 58,560,000 | 1,960,000 | 0.980 | 27,110,000 | 0.141 | 29,070,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/06/2026 16:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |