60129 JP#MTUANRP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60129 JP#MTUANRP2710B (R BEAR)

Nominal

0.122 -0.001 (-0.813%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.123	135.700	0	10,000	0.005
30/05/2025	0.119	138.000	0	10,000	0.005
29/05/2025	0.115	140.100	0	10,000	0.005
28/05/2025	0.131	131.400	0	10,000	0.005
27/05/2025	0.130	132.100	0	10,000	0.005
26/05/2025	0.133	129.400	710,000	10,000	0.005	410,000	0.132	300,000	0.132
23/05/2025	0.120	136.900	1,050,000	120,000	0.060	1,050,000	0.118
22/05/2025	0.120	136.000	1,810,000	1,170,000	0.585	1,140,000	0.120	670,000	0.120
21/05/2025	0.119	137.300	3,770,000	1,640,000	0.820	1,045,000	0.119	2,675,000	0.119
20/05/2025	0.122	136.400	935,000	10,000	0.005	935,000	0.124
19/05/2025	0.123	134.400	3,865,000	945,000	0.473	1,485,000	0.122	2,380,000	0.126
16/05/2025	0.129	131.400	1,580,000	50,000	0.025	1,540,000	0.126
15/05/2025	0.122	135.400	5,240,000	1,590,000	0.795	1,955,000	0.119	3,285,000	0.119
14/05/2025	0.116	139.400	250,000	260,000	0.130			250,000	0.116
13/05/2025	0.118	137.400	0	10,000	0.005
12/05/2025	0.107	144.500	0	10,000	0.005
09/05/2025	0.112	141.000	300,000	10,000	0.005	150,000	0.112	150,000	0.112
08/05/2025	0.112	141.400	0	10,000	0.005
07/05/2025	0.115	139.000	0	10,000	0.005
06/05/2025	0.115	138.500	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.