60123 HS#HSI RP2903E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60123 HS#HSI RP2903E (R BEAR)

Nominal

0.214 +0.010 (+4.902%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026	0.204	23,026.680	20,000	70,000	0.040	10,000	0.198
26/06/2026	0.234	22,671.860	20,000	80,000	0.040	10,000	0.233
25/06/2026	0.195	23,076.910	0	90,000	0.050
24/06/2026	0.168	23,412.180	2,150,000	90,000	0.050	1,550,000	0.176
23/06/2026	0.175	23,336.280	160,000	1,640,000	0.820	140,000	0.174
22/06/2026	0.138	23,768.520	20,000	1,780,000	0.890	10,000	0.146
18/06/2026	0.133	23,924.810	98,490,000	1,790,000	0.900	39,120,000	0.121	40,910,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 16:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.