Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60095 HS#UBTECRC2602A (R BULL)
Nominal 
0.420 -0.010 (-2.326%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.430 | 109.800 | 5,495,000 | 2,015,000 | 4.030 | 2,740,000 | 0.437 | 2,750,000 | 0.438 |
| 05/09/2025 | 0.395 | 107.000 | 1,975,000 | 2,005,000 | 4.010 | 1,020,000 | 0.387 | 955,000 | 0.389 |
| 04/09/2025 | 0.345 | 102.500 | 4,540,000 | 2,070,000 | 4.140 | 2,205,000 | 0.371 | 2,325,000 | 0.375 |
| 03/09/2025 | 0.360 | 103.400 | 1,670,000 | 1,950,000 | 3.900 | 805,000 | 0.375 | 865,000 | 0.374 |
| 02/09/2025 | 0.385 | 105.500 | 250,000 | 1,890,000 | 3.780 | 220,000 | 0.384 | ||
| 01/09/2025 | 0.335 | 100.300 | 3,065,000 | 1,670,000 | 3.340 | 3,045,000 | 0.320 | 20,000 | 0.325 |
| 29/08/2025 | 0.290 | 95.700 | 0 | 4,695,000 | 9.390 | ||||
| 28/08/2025 | 0.290 | 96.500 | 140,000 | 4,695,000 | 9.390 | 115,000 | 0.260 | 25,000 | 0.249 |
| 27/08/2025 | 0.275 | 93.700 | 0 | 4,785,000 | 9.570 | ||||
| 26/08/2025 | 0.285 | 94.600 | 20,000 | 4,785,000 | 9.570 | 20,000 | 0.285 | ||
| 25/08/2025 | 0.300 | 96.550 | 50,000 | 4,765,000 | 9.530 | 50,000 | 0.300 | ||
| 22/08/2025 | 0.275 | 94.500 | 950,000 | 4,715,000 | 9.430 | 460,000 | 0.248 | 490,000 | 0.250 |
| 21/08/2025 | 0.215 | 88.750 | 75,000 | 4,685,000 | 9.370 | 75,000 | 0.215 | ||
| 20/08/2025 | 0.226 | 89.550 | 0 | 4,760,000 | 9.520 | ||||
| 19/08/2025 | 0.255 | 92.050 | 0 | 4,760,000 | 9.520 | ||||
| 18/08/2025 | 0.265 | 93.500 | 20,000 | 4,760,000 | 9.520 | 20,000 | 0.265 | ||
| 15/08/2025 | 0.255 | 92.900 | 0 | 4,740,000 | 9.480 | ||||
| 14/08/2025 | 0.250 | 92.100 | 65,000 | 4,740,000 | 9.480 | 65,000 | 0.250 | ||
| 13/08/2025 | 0.270 | 94.300 | 0 | 4,805,000 | 9.610 | ||||
| 12/08/2025 | 0.265 | 92.850 | 0 | 4,805,000 | 9.610 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |