60095 HS#UBTECRC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60095 HS#UBTECRC2602A (R BULL)

Nominal

0.750 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.750	143.200	0	1,490,000	2.980
24/10/2025	0.740	142.700	0	1,490,000	2.980
23/10/2025	0.670	133.600	0	1,490,000	2.980
22/10/2025	0.680	135.800	0	1,490,000	2.980
21/10/2025	0.670	134.400	0	1,490,000	2.980
20/10/2025	0.670	134.800	0	1,490,000	2.980
17/10/2025	0.570	122.800	0	1,490,000	2.980
16/10/2025	0.640	131.200	0	1,490,000	2.980
15/10/2025	0.630	131.100	0	1,490,000	2.980
14/10/2025	0.590	125.900	50,000	1,490,000	2.980	50,000	0.590
13/10/2025	0.670	133.700	10,000	1,540,000	3.080			10,000	0.680
10/10/2025	0.680	134.300	0	1,530,000	3.060
09/10/2025	0.700	137.400	100,000	1,530,000	3.060	90,000	0.719
08/10/2025	0.860	151.800	0	1,620,000	3.240
06/10/2025	0.890	155.200	5,000	1,620,000	3.240	5,000	0.890
03/10/2025	0.900	157.300	5,000	1,625,000	3.250
02/10/2025	0.900	157.700	5,000	1,625,000	3.250			5,000	0.860
30/09/2025	0.880	154.100	100,000	1,620,000	3.240	30,000	0.813	70,000	0.879
29/09/2025	0.740	141.400	0	1,580,000	3.160
26/09/2025	0.670	133.700	10,000	1,580,000	3.160			10,000	0.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 12:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.