60083 UB#HSI RP2711X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60083 UB#HSI RP2711X (R BEAR)

Nominal

0.141 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.141	23,654.030	0
03/06/2025	0.155	23,512.490	200,000	200,000	0.100			200,000	0.155
02/06/2025	0.191	23,157.970	0	0	0.000
30/05/2025	0.181	23,289.770	0	0	0.000
29/05/2025	0.148	23,573.380	0	0	0.000
28/05/2025	0.182	23,258.310	0	0	0.000
27/05/2025	0.170	23,381.990	0	0	0.000
26/05/2025	0.182	23,282.330	560,000	0	0.000	560,000	0.175
23/05/2025	0.151	23,601.260	0	560,000	0.280
22/05/2025	0.155	23,544.310	320,000	560,000	0.280	160,000	0.157	160,000	0.137
21/05/2025	0.125	23,827.780	600,000	560,000	0.280	300,000	0.125	300,000	0.124
20/05/2025	0.139	23,681.480	0	560,000	0.280
19/05/2025	0.172	23,332.720	0	560,000	0.280
16/05/2025	0.168	23,345.050	600,000	560,000	0.280	40,000	0.175	560,000	0.178
15/05/2025	0.165	23,453.160	2,140,000	40,000	0.020	1,100,000	0.159	1,040,000	0.154
14/05/2025	0.150	23,640.650	300,000	100,000	0.050	100,000	0.161	200,000	0.155
13/05/2025	0.202	23,108.270	0	0	0.000
12/05/2025	0.165	23,549.460	0	0	0.000
09/05/2025	0.236	22,867.740	0	0	0.000
08/05/2025	0.242	22,775.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 08:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.