60081 UB#ALIBARP2802G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60081 UB#ALIBARP2802G (R BEAR)

Nominal

0.102 +0.006 (+6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.096	113.900	0	10,000	0.010
29/05/2025	0.089	118.100	0	10,000	0.010
28/05/2025	0.092	115.700	0	10,000	0.010
27/05/2025	0.089	118.000	0	10,000	0.010
26/05/2025	0.090	116.900	0	10,000	0.010
23/05/2025	0.087	118.800	0	10,000	0.010
22/05/2025	0.085	119.100	145,000	10,000	0.010	145,000	0.085
21/05/2025	0.080	123.100	5,000	155,000	0.080			5,000	0.080
20/05/2025	0.082	121.700	0	150,000	0.070
19/05/2025	0.085	119.200	5,000	150,000	0.070	5,000	0.085
16/05/2025	0.077	123.400	10,000	155,000	0.080			10,000	0.082
15/05/2025	0.067	128.900	0	145,000	0.070
14/05/2025	0.066	130.400	145,000	145,000	0.070			145,000	0.066
13/05/2025	0.071	126.100	0	0	0.000
12/05/2025	0.064	131.200	0	0	0.000
09/05/2025	0.077	123.600	0	0	0.000
08/05/2025	0.079	121.500	0	0	0.000
07/05/2025	0.079	121.300	0	0	0.000
06/05/2025	0.075	123.800	0	0	0.000
02/05/2025	0.078	122.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.