60073 UB#HSI RP2704M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60073 UB#HSI RP2704M (R BEAR)

Nominal

0.116 -0.035 (-23.179%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.151	23,157.970	0	0	0.000
30/05/2025	0.139	23,289.770	0	0	0.000
29/05/2025	0.106	23,573.380	0	0	0.000
28/05/2025	0.141	23,258.310	0	0	0.000
27/05/2025	0.128	23,381.990	0	0	0.000
26/05/2025	0.140	23,282.330	9,100,000	0	0.000	9,100,000	0.127
23/05/2025	0.109	23,601.260	11,600,000	9,100,000	4.550	1,250,000	0.102	10,350,000	0.103
22/05/2025	0.113	23,544.310	10,010,000	0	0.000	4,690,000	0.096	4,650,000	0.097
21/05/2025	0.084	23,827.780	4,250,000	40,000	0.020	2,030,000	0.085	2,070,000	0.080
20/05/2025	0.099	23,681.480	0	0	0.000
19/05/2025	0.133	23,332.720	0	0	0.000
16/05/2025	0.126	23,345.050	0	0	0.000
15/05/2025	0.124	23,453.160	0	0	0.000
14/05/2025	0.108	23,640.650	0	0	0.000
13/05/2025	0.163	23,108.270	0	0	0.000
12/05/2025	0.119	23,549.460	0	0	0.000
09/05/2025	0.192	22,867.740	0	0	0.000
08/05/2025	0.202	22,775.920	0	0	0.000
07/05/2025	0.206	22,691.880	0	0	0.000
06/05/2025	0.207	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.