Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60071 DS#HSI RP2902X (R BEAR)
Nominal 
0.229 +0.014 (+6.512%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/06/2026 | 0.215 | 23,026.680 | 20,000 | 0.000 | 10,000 | 0.208 | 10,000 | 0.227 | |
| 26/06/2026 | 0.247 | 22,671.860 | 60,000 | 0.000 | 30,000 | 0.247 | 30,000 | 0.247 | |
| 25/06/2026 | 0.207 | 23,076.910 | 40,000 | 0.000 | 20,000 | 0.207 | 20,000 | 0.201 | |
| 24/06/2026 | 0.180 | 23,412.180 | 20,000 | 0.000 | 10,000 | 0.188 | 10,000 | 0.181 | |
| 23/06/2026 | 0.183 | 23,336.280 | 60,000 | 0.000 | 30,000 | 0.144 | 30,000 | 0.142 | |
| 22/06/2026 | 0.145 | 23,768.520 | 140,000 | 0.000 | 70,000 | 0.165 | 70,000 | 0.166 | |
| 18/06/2026 | 0.143 | 23,924.810 | 20,000 | 0.000 | 10,000 | 0.143 | 10,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/06/2026 15:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |