Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60053 SG#ALIBARC2604H (R BULL)
Nominal 
0.166 +0.065 (+64.356%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.101 | 155.600 | 15,430,000 | 2,460,000 | 4.100 | 4,080,000 | 0.145 | 2,170,000 | 0.120 |
| 13/10/2025 | 0.175 | 162.600 | 9,330,000 | 4,370,000 | 7.283 | 1,310,000 | 0.142 | 2,630,000 | 0.129 |
| 10/10/2025 | 0.204 | 165.400 | 6,300,000 | 3,050,000 | 5.083 | 2,030,000 | 0.224 | 2,440,000 | 0.226 |
| 09/10/2025 | 0.280 | 173.300 | 6,180,000 | 2,640,000 | 4.400 | 2,270,000 | 0.306 | 3,850,000 | 0.299 |
| 08/10/2025 | 0.330 | 177.600 | 11,620,000 | 1,060,000 | 1.767 | 6,160,000 | 0.320 | 5,260,000 | 0.320 |
| 06/10/2025 | 0.365 | 180.500 | 2,890,000 | 1,960,000 | 3.267 | 1,160,000 | 0.362 | 1,730,000 | 0.361 |
| 03/10/2025 | 0.395 | 185.100 | 5,600,000 | 1,390,000 | 2.317 | 3,710,000 | 0.401 | 1,790,000 | 0.395 |
| 02/10/2025 | 0.390 | 183.100 | 3,910,000 | 3,310,000 | 5.517 | 1,380,000 | 0.383 | 1,900,000 | 0.392 |
| 30/09/2025 | 0.330 | 177.000 | 8,280,000 | 2,790,000 | 4.650 | 3,660,000 | 0.305 | 4,300,000 | 0.314 |
| 29/09/2025 | 0.285 | 173.400 | 24,110,000 | 2,150,000 | 3.583 | 10,850,000 | 0.268 | 10,740,000 | 0.268 |
| 26/09/2025 | 0.211 | 166.500 | 11,020,000 | 2,260,000 | 3.767 | 5,430,000 | 0.244 | 3,010,000 | 0.246 |
| 25/09/2025 | 0.265 | 172.000 | 34,160,000 | 4,680,000 | 7.800 | 15,970,000 | 0.296 | 17,800,000 | 0.297 |
| 24/09/2025 | 0.295 | 174.000 | 8,720,000 | 2,850,000 | 4.750 | 3,020,000 | 0.209 | 2,890,000 | 0.221 |
| 23/09/2025 | 0.142 | 159.400 | 19,030,000 | 2,980,000 | 4.967 | 8,520,000 | 0.133 | 9,090,000 | 0.131 |
| 22/09/2025 | 0.142 | 159.200 | 4,610,000 | 2,410,000 | 4.017 | 520,000 | 0.153 | 2,390,000 | 0.149 |
| 19/09/2025 | 0.145 | 159.100 | 8,610,000 | 540,000 | 0.900 | 3,120,000 | 0.141 | 3,660,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 17:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |