Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60052 SG#MTUANRC2604M (R BULL)
Nominal 
0.020 -0.030 (-60.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.050 | 98.750 | 113,620,000 | 22,200,000 | 44.400 | 56,440,000 | 0.057 | 56,350,000 | 0.057 |
| 15/10/2025 | 0.064 | 99.900 | 4,310,000 | 22,290,000 | 44.580 | 1,760,000 | 0.064 | 930,000 | 0.064 |
| 14/10/2025 | 0.048 | 98.300 | 108,160,000 | 23,120,000 | 46.240 | 42,860,000 | 0.066 | 54,630,000 | 0.067 |
| 13/10/2025 | 0.060 | 99.800 | 14,570,000 | 11,350,000 | 22.700 | 3,890,000 | 0.062 | 6,540,000 | 0.059 |
| 10/10/2025 | 0.085 | 101.700 | 1,890,000 | 8,700,000 | 17.400 | 20,000 | 0.097 | 1,180,000 | 0.094 |
| 09/10/2025 | 0.107 | 103.600 | 128,780,000 | 7,540,000 | 15.080 | 60,980,000 | 0.122 | 62,510,000 | 0.122 |
| 08/10/2025 | 0.105 | 103.700 | 9,490,000 | 6,010,000 | 12.020 | 1,340,000 | 0.099 | 3,480,000 | 0.101 |
| 06/10/2025 | 0.128 | 105.600 | 5,420,000 | 3,870,000 | 7.740 | 1,200,000 | 0.145 | 2,240,000 | 0.133 |
| 03/10/2025 | 0.131 | 106.100 | 61,350,000 | 2,830,000 | 5.660 | 28,330,000 | 0.127 | 29,680,000 | 0.127 |
| 02/10/2025 | 0.131 | 105.800 | 34,660,000 | 1,480,000 | 2.960 | 17,450,000 | 0.143 | 15,510,000 | 0.143 |
| 30/09/2025 | 0.120 | 104.500 | 2,530,000 | 3,420,000 | 6.840 | 1,290,000 | 0.106 | ||
| 29/09/2025 | 0.098 | 102.800 | 2,710,000 | 2,130,000 | 4.260 | 720,000 | 0.086 | 640,000 | 0.100 |
| 26/09/2025 | 0.072 | 100.600 | 1,940,000 | 2,210,000 | 4.420 | 180,000 | 0.076 | 330,000 | 0.083 |
| 25/09/2025 | 0.091 | 102.300 | 73,700,000 | 2,060,000 | 4.120 | 32,930,000 | 0.088 | 32,670,000 | 0.087 |
| 24/09/2025 | 0.090 | 102.200 | 5,480,000 | 2,320,000 | 4.640 | 1,580,000 | 0.099 | 10,000 | 0.100 |
| 23/09/2025 | 0.077 | 101.000 | 105,410,000 | 3,890,000 | 7.780 | 50,170,000 | 0.087 | 53,060,000 | 0.086 |
| 22/09/2025 | 0.110 | 103.900 | 5,780,000 | 1,000,000 | 2.000 | 3,760,000 | 0.119 | 1,940,000 | 0.111 |
| 19/09/2025 | 0.137 | 106.300 | 74,610,000 | 2,820,000 | 5.640 | 34,460,000 | 0.143 | 37,280,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |