60029 UB#LIAUTRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60029 UB#LIAUTRP2712B (R BEAR)

Nominal

0.089 -0.010 (-10.101%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.099	110.000	0	0	0.000
30/05/2025	0.096	112.300	110,000	0	0.000	55,000	0.096	55,000	0.091
29/05/2025	0.102	108.200	0	0	0.000
28/05/2025	0.101	108.900	0	0	0.000
27/05/2025	0.096	111.700	0	0	0.000
26/05/2025	0.099	109.900	0	0	0.000
23/05/2025	0.094	113.500	0	0	0.000
22/05/2025	0.094	112.300	0	0	0.000
21/05/2025	0.090	115.500	0	0	0.000
20/05/2025	0.097	111.000	0	0	0.000
19/05/2025	0.098	109.600	0	0	0.000
16/05/2025	0.093	113.200	0	0	0.000
15/05/2025	0.096	111.300	0	0	0.000
14/05/2025	0.095	112.800	0	0	0.000
13/05/2025	0.102	107.900	0	0	0.000
12/05/2025	0.097	111.300	0	0	0.000
09/05/2025	0.109	103.800	0	0	0.000
08/05/2025	0.105	105.900	220,000	0	0.000	220,000	0.101
07/05/2025	0.114	100.900	0	220,000	0.220
06/05/2025	0.117	98.600	0	220,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.