60028 UB#LIAUTRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60028 UB#LIAUTRP2712A (R BEAR)

Nominal

0.101 -0.001 (-0.980%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.102	124.100	460,000	560,000	0.560			460,000	0.105
16/07/2025	0.121	113.100	0	100,000	0.100
15/07/2025	0.122	113.000	0	100,000	0.100
14/07/2025	0.124	111.500	0	100,000	0.100
11/07/2025	0.129	108.700	0	100,000	0.100
10/07/2025	0.132	107.100	0	100,000	0.100
09/07/2025	0.133	105.500	0	100,000	0.100
08/07/2025	0.132	106.500	0	100,000	0.100
07/07/2025	0.132	106.600	100,000	100,000	0.100			100,000	0.130
04/07/2025	0.139	103.700	0	0	0.000
03/07/2025	0.139	103.100	100,000	0	0.000	100,000	0.140
02/07/2025	0.137	103.600	0	100,000	0.100
30/06/2025	0.132	107.000	100,000	100,000	0.100	100,000	0.132
27/06/2025	0.125	110.600	55,000	200,000	0.200	55,000	0.124
26/06/2025	0.122	112.600	0	255,000	0.260
25/06/2025	0.122	111.700	0	255,000	0.260
24/06/2025	0.122	111.700	115,000	255,000	0.260			115,000	0.122
23/06/2025	0.129	107.600	110,000	140,000	0.140			110,000	0.134
20/06/2025	0.140	102.000	0	30,000	0.030
19/06/2025	0.140	101.900	300,000	30,000	0.030	300,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.