60020 UB#TRIP RC2508E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60020 UB#TRIP RC2508E (R BULL)

Nominal

0.244 +0.010 (+4.274%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.234	497.800	0	300,000	0.380
21/07/2025	0.234	497.800	0	300,000	0.380
18/07/2025	0.234	498.000	10,000	300,000	0.380
17/07/2025	0.229	493.800	125,000	300,000	0.380			125,000	0.232
16/07/2025	0.238	498.200	915,000	175,000	0.220	457,500	0.245	157,500	0.247
15/07/2025	0.220	490.400	332,500	475,000	0.590	332,500	0.214
14/07/2025	0.220	489.000	270,000	807,500	1.010	270,000	0.207
11/07/2025	0.220	488.200	270,000	1,077,500	1.350
10/07/2025	0.212	484.800	210,000	1,077,500	1.350	210,000	0.210
09/07/2025	0.197	478.600	1,020,000	1,287,500	1.610	525,000	0.201	415,000	0.204
08/07/2025	0.196	478.000	1,880,000	1,397,500	1.750	685,000	0.194	985,000	0.193
07/07/2025	0.192	475.200	2,812,500	1,097,500	1.370	1,275,000	0.185	1,307,500	0.189
04/07/2025	0.171	466.000	2,262,500	1,065,000	1.330	1,135,000	0.168	1,112,500	0.163
03/07/2025	0.157	458.400	1,665,000	1,087,500	1.360	832,500	0.157	832,500	0.156
02/07/2025	0.164	462.000	1,765,000	1,087,500	1.360	867,500	0.164	897,500	0.166
30/06/2025	0.152	456.000	2,200,000	1,057,500	1.320	1,092,500	0.163	1,007,500	0.163
27/06/2025	0.158	459.200	1,615,000	1,142,500	1.430	815,000	0.159	800,000	0.159
26/06/2025	0.169	464.000	1,655,000	1,157,500	1.450	977,500	0.173	627,500	0.173
25/06/2025	0.159	459.000	2,157,500	1,507,500	1.880	1,130,000	0.160	1,027,500	0.159
24/06/2025	0.148	454.000	5,662,500	1,610,000	2.010	2,850,000	0.150	2,500,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.