60006 BP#SMIC RC2602E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60006 BP#SMIC RC2602E (R BULL)

Nominal

0.300 -0.015 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2026	0.315	78.100	0	4,070,000	4.070
22/01/2026	0.310	77.850	0	4,070,000	4.070
21/01/2026	0.310	77.250	0	4,070,000	4.070
20/01/2026	0.285	74.500	100,000	4,070,000	4.070	50,000	0.280	50,000	0.290
19/01/2026	0.320	77.000	0	4,070,000	4.070
16/01/2026	0.325	79.200	5,000	4,070,000	4.070
15/01/2026	0.310	77.350	0	4,070,000	4.070
14/01/2026	0.290	75.950	0	4,070,000	4.070
13/01/2026	0.285	74.450	0	4,070,000	4.070
12/01/2026	0.285	75.300	0	4,070,000	4.070
09/01/2026	0.285	74.400	0	4,070,000	4.070
08/01/2026	0.295	74.950	0	4,070,000	4.070
07/01/2026	0.295	74.700	0	4,070,000	4.070
06/01/2026	0.295	75.600	35,000	4,070,000	4.070	5,000	0.295
05/01/2026	0.295	76.500	20,000	4,075,000	4.075	10,000	0.315
02/01/2026	0.290	75.100	15,000	4,085,000	4.085
31/12/2025	0.255	71.450	0	4,085,000	4.085
30/12/2025	0.265	72.500	5,000	4,085,000	4.085
29/12/2025	0.240	69.550	1,910,000	4,085,000	4.085	1,885,000	0.249
24/12/2025	0.250	71.050	1,825,000	5,970,000	5.970	1,715,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.