Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59991 HS#ALIBARC2607G (R BULL)
Nominal 
0.067 -0.054 (-44.628%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.121 | 161.200 | 74,170,000 | 16,790,000 | 27.980 | 26,570,000 | 0.110 | 31,720,000 | 0.110 |
| 15/10/2025 | 0.129 | 161.600 | 25,720,000 | 11,640,000 | 19.400 | 1,560,000 | 0.113 | 2,180,000 | 0.106 |
| 14/10/2025 | 0.067 | 155.600 | 211,590,000 | 11,020,000 | 18.370 | 77,490,000 | 0.116 | 66,790,000 | 0.116 |
| 13/10/2025 | 0.139 | 162.600 | 120,440,000 | 21,720,000 | 36.200 | 33,150,000 | 0.110 | 31,470,000 | 0.124 |
| 10/10/2025 | 0.167 | 165.400 | 35,990,000 | 23,400,000 | 39.000 | 9,680,000 | 0.182 | 24,160,000 | 0.181 |
| 09/10/2025 | 0.233 | 173.300 | 1,820,000 | 8,920,000 | 14.870 | 1,540,000 | 0.246 | 120,000 | 0.250 |
| 08/10/2025 | 0.285 | 177.600 | 1,900,000 | 10,340,000 | 17.230 | 1,460,000 | 0.249 | ||
| 06/10/2025 | 0.315 | 180.500 | 5,180,000 | 11,800,000 | 19.670 | 520,000 | 0.325 | 3,420,000 | 0.330 |
| 03/10/2025 | 0.355 | 185.100 | 2,090,000 | 8,900,000 | 14.830 | 1,710,000 | 0.351 | ||
| 02/10/2025 | 0.350 | 183.100 | 8,650,000 | 10,610,000 | 17.680 | 1,750,000 | 0.351 | 90,000 | 0.332 |
| 30/09/2025 | 0.295 | 177.000 | 12,520,000 | 12,270,000 | 20.450 | ||||
| 29/09/2025 | 0.246 | 173.400 | 40,220,000 | 12,270,000 | 20.450 | 19,210,000 | 0.232 | 6,040,000 | 0.222 |
| 26/09/2025 | 0.176 | 166.500 | 37,920,000 | 25,440,000 | 42.400 | 15,300,000 | 0.180 | 15,570,000 | 0.175 |
| 25/09/2025 | 0.230 | 172.000 | 78,770,000 | 25,170,000 | 41.950 | 25,380,000 | 0.253 | 27,430,000 | 0.261 |
| 24/09/2025 | 0.260 | 174.000 | 295,340,000 | 23,120,000 | 38.530 | 94,050,000 | 0.163 | 85,570,000 | 0.191 |
| 23/09/2025 | 0.110 | 159.400 | 106,710,000 | 31,600,000 | 52.670 | 35,490,000 | 0.118 | 64,840,000 | 0.112 |
| 22/09/2025 | 0.105 | 159.200 | 56,700,000 | 2,250,000 | 3.750 | 24,530,000 | 0.116 | 25,950,000 | 0.116 |
| 19/09/2025 | 0.111 | 159.100 | 73,220,000 | 830,000 | 1.380 | 32,560,000 | 0.108 | 33,390,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 12:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |