59990 JP#BYD RP2805C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59990 JP#BYD RP2805C (R BEAR)

Nominal

0.091 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.091	98.900	0
05/05/2026	0.087	101.000	0	10,000	0.007
04/05/2026	0.083	103.000	10,000	10,000	0.007			5,000	0.084
30/04/2026	0.084	102.500	5,000	5,000	0.003	5,000	0.082
29/04/2026	0.075	108.300	5,000	10,000	0.007			5,000	0.075
28/04/2026	0.082	103.700	0	5,000	0.003
27/04/2026	0.079	106.000	5,000	5,000	0.003			5,000	0.080
24/04/2026	0.087	101.200	0	0	0.000
23/04/2026	0.083	103.500	0	0	0.000
22/04/2026	0.076	107.000	0	0	0.000
21/04/2026	0.073	109.100	0	0	0.000
20/04/2026	0.071	110.000	0	0	0.000
17/04/2026	0.068	111.400	0	0	0.000
16/04/2026	0.066	113.200	0	0	0.000
15/04/2026	0.075	107.300	0	0	0.000
14/04/2026	0.071	109.400	0	0	0.000
13/04/2026	0.071	110.300	0	0	0.000
10/04/2026	0.082	105.100	0	0	0.000
09/04/2026	0.086	101.800	0	0	0.000
08/04/2026	0.079	106.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 08:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.