59990 JP#BYD RP2805C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59990 JP#BYD RP2805C (R BEAR)

Nominal

0.081 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.081	105.900	0	0	0.000
08/09/2025	0.081	105.600	0	0	0.000
05/09/2025	0.081	105.600	0	0	0.000
04/09/2025	0.082	104.500	0	0	0.000
03/09/2025	0.076	108.000	0	0	0.000
02/09/2025	0.072	110.800	0	0	0.000
01/09/2025	0.075	108.400	25,000	0	0.000	25,000	0.075
29/08/2025	0.064	114.400	25,000	25,000	0.017			25,000	0.060
28/08/2025	0.067	112.000	0	0	0.000
27/08/2025	0.062	115.100	0	0	0.000
26/08/2025	0.059	117.600	0	0	0.000
25/08/2025	0.063	115.800	0	0	0.000
22/08/2025	0.065	114.300	0	0	0.000
21/08/2025	0.069	111.400	0	0	0.000
20/08/2025	0.065	113.400	0	0	0.000
19/08/2025	0.065	114.000	0	0	0.000
18/08/2025	0.066	113.700	0	0	0.000
15/08/2025	0.067	112.800	0	0	0.000
14/08/2025	0.066	113.800	0	0	0.000
13/08/2025	0.064	115.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.