59990 JP#BYD RP2805C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59990 JP#BYD RP2805C (R BEAR)

Nominal

0.080 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.080	105.700	0	0	0.000
24/10/2025	0.083	104.000	0	0	0.000
23/10/2025	0.084	103.900	0	0	0.000
22/10/2025	0.084	102.900	0	0	0.000
21/10/2025	0.083	103.900	0	0	0.000
20/10/2025	0.082	104.800	0	0	0.000
17/10/2025	0.085	103.200	0	0	0.000
16/10/2025	0.077	107.600	0	0	0.000
15/10/2025	0.076	108.600	0	0	0.000
14/10/2025	0.081	105.400	0	0	0.000
13/10/2025	0.079	106.300	0	0	0.000
10/10/2025	0.076	108.200	0	0	0.000
09/10/2025	0.073	110.200	0	0	0.000
08/10/2025	0.074	109.700	0	0	0.000
06/10/2025	0.075	108.100	0	0	0.000
03/10/2025	0.073	109.400	0	0	0.000
02/10/2025	0.066	113.900	0	0	0.000
30/09/2025	0.073	110.200	0	0	0.000
29/09/2025	0.075	108.600	0	0	0.000
26/09/2025	0.078	106.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.