59989 SG#BAIDURC2603E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59989 SG#BAIDURC2603E (R BULL)

Nominal

0.480 +0.005 (+1.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.475	115.100	0	515,000	1.287
21/10/2025	0.485	117.500	0	515,000	1.287
20/10/2025	0.485	117.100	0	515,000	1.287
17/10/2025	0.450	112.900	0	515,000	1.287
16/10/2025	0.500	117.800	0	515,000	1.287
15/10/2025	0.500	119.800	0	515,000	1.287
14/10/2025	0.485	116.600	0	515,000	1.287
13/10/2025	0.550	123.200	0	515,000	1.287
10/10/2025	0.580	125.900	135,000	515,000	1.287	115,000	0.610	20,000	0.590
09/10/2025	0.660	133.500	0	610,000	1.525
08/10/2025	0.670	135.000	0	610,000	1.525
06/10/2025	0.710	139.200	30,000	610,000	1.525	15,000	0.710
03/10/2025	0.680	138.200	1,020,000	625,000	1.562	1,010,000	0.670
02/10/2025	0.690	139.200	135,000	1,635,000	4.088	5,000	0.690
30/09/2025	0.650	133.200	145,000	1,640,000	4.100			145,000	0.648
29/09/2025	0.610	131.500	0	1,495,000	3.738
26/09/2025	0.610	129.100	0	1,495,000	3.738
25/09/2025	0.640	131.600	15,000	1,495,000	3.738	15,000	0.640
24/09/2025	0.610	128.600	0	1,510,000	3.775
23/09/2025	0.610	128.400	0	1,510,000	3.775

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.