59973 UB#HSI RP2812P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59973 UB#HSI RP2812P (R BEAR)

Nominal

0.094 -0.022 (-18.966%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.116	25,006.160	6,130,000	19,080,000	9.540	2,170,000	0.104
27/05/2026	0.089	25,328.230	107,640,000	21,250,000	10.620	26,330,000	0.067	39,310,000	0.066
26/05/2026	0.060	25,599.450	8,760,820,000	8,270,000	4.130	4,243,650,000	0.047	4,238,890,000	0.047
22/05/2026	0.059	25,606.030	109,660,000	13,030,000	6.510	38,340,000	0.058	46,610,000	0.054
21/05/2026	0.082	25,386.520	9,590,000	4,760,000	2.380	1,430,000	0.071	6,190,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.