Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59959 JP#HSI RP27103 (R BEAR)
Nominal 
0.064 -0.039 (-37.864%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.103 | 23,157.970 | 48,310,000 | 7,800,000 | 3.900 | 6,360,000 | 0.141 | 12,280,000 | 0.126 |
| 30/05/2025 | 0.090 | 23,289.770 | 20,210,000 | 1,880,000 | 0.940 | 4,100,000 | 0.092 | 1,720,000 | 0.091 |
| 29/05/2025 | 0.055 | 23,573.380 | 97,450,000 | 4,260,000 | 2.130 | 16,680,000 | 0.072 | 7,540,000 | 0.065 |
| 28/05/2025 | 0.090 | 23,258.310 | 104,150,000 | 13,400,000 | 6.700 | 14,150,000 | 0.085 | 11,890,000 | 0.082 |
| 27/05/2025 | 0.075 | 23,381.990 | 117,350,000 | 15,660,000 | 7.830 | 11,110,000 | 0.082 | 20,730,000 | 0.086 |
| 26/05/2025 | 0.089 | 23,282.330 | 197,000,000 | 6,040,000 | 3.020 | 30,700,000 | 0.070 | 32,720,000 | 0.074 |
| 23/05/2025 | 0.056 | 23,601.260 | 112,000,000 | 4,020,000 | 2.010 | 21,990,000 | 0.058 | 15,170,000 | 0.056 |
| 22/05/2025 | 0.059 | 23,544.310 | 59,760,000 | 10,840,000 | 5.420 | 6,290,000 | 0.044 | 15,810,000 | 0.048 |
| 21/05/2025 | 0.029 | 23,827.780 | 11,350,000 | 1,320,000 | 0.660 | 4,760,000 | 0.026 | 4,270,000 | 0.030 |
| 20/05/2025 | 0.043 | 23,681.480 | 55,840,000 | 1,810,000 | 0.905 | 14,560,000 | 0.048 | 12,880,000 | 0.054 |
| 19/05/2025 | 0.077 | 23,332.720 | 46,780,000 | 3,490,000 | 1.745 | 9,690,000 | 0.085 | 9,540,000 | 0.093 |
| 16/05/2025 | 0.075 | 23,345.050 | 25,590,000 | 3,640,000 | 1.820 | 5,170,000 | 0.082 | 3,340,000 | 0.088 |
| 15/05/2025 | 0.071 | 23,453.160 | 105,480,000 | 5,470,000 | 2.735 | 13,250,000 | 0.050 | 15,830,000 | 0.052 |
| 14/05/2025 | 0.051 | 23,640.650 | 178,680,000 | 2,890,000 | 1.445 | 26,550,000 | 0.063 | 27,660,000 | 0.072 |
| 13/05/2025 | 0.108 | 23,108.270 | 156,140,000 | 1,780,000 | 0.890 | 63,280,000 | 0.099 | 64,270,000 | 0.085 |
| 12/05/2025 | 0.060 | 23,549.460 | 2,370,000 | 790,000 | 0.395 | 1,420,000 | 0.070 | 950,000 | 0.091 |
| 09/05/2025 | 0.133 | 22,867.740 | 790,000 | 1,260,000 | 0.630 | 390,000 | 0.141 | 400,000 | 0.137 |
| 08/05/2025 | 0.142 | 22,775.920 | 5,130,000 | 1,250,000 | 0.625 | 2,470,000 | 0.133 | 2,660,000 | 0.136 |
| 07/05/2025 | 0.148 | 22,691.880 | 3,030,000 | 1,060,000 | 0.530 | 1,750,000 | 0.126 | 1,260,000 | 0.116 |
| 06/05/2025 | 0.153 | 22,662.710 | 920,000 | 1,550,000 | 0.775 | 290,000 | 0.169 | 630,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |