59956 UB#BYD RP2812N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59956 UB#BYD RP2812N (R BEAR)

Nominal

0.063 +0.004 (+6.780%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2026		94.150	0
30/07/2026		94.800	0	800,000	1.000	310,000	0.057	40,000	0.058
29/07/2026		93.600	0	1,070,000	1.340	330,000	0.070	20,000	0.066
28/07/2026		89.800	0	1,380,000	1.730			150,000	0.096
27/07/2026		88.550	0	1,230,000	1.540	210,000	0.105
24/07/2026		88.650	0	1,440,000	1.800			120,000	0.105
23/07/2026		88.650	0	1,320,000	1.650	1,600,000	0.109	10,000	0.105
22/07/2026			0	2,910,000	3.640	10,000	0.108	1,340,000	0.114
21/07/2026			0	1,580,000	1.980	360,000	0.085	190,000	0.088
20/07/2026		90.150	0	1,750,000	2.190	580,000	0.093	990,000	0.095
17/07/2026			0	1,340,000	1.680	270,000	0.110	930,000	0.112
16/07/2026			0	680,000	0.850	170,000	0.099	110,000	0.089
15/07/2026		86.950	0	740,000	0.920	10,000	0.117	80,000	0.106
14/07/2026			0	670,000	0.840	1,140,000	0.141	1,200,000	0.146
13/07/2026		83.950	0	610,000	0.760	3,420,000	0.140	3,140,000	0.143
10/07/2026		84.900	0	890,000	1.110	1,510,000	0.139	1,980,000	0.136
09/07/2026		82.650	0	420,000	0.530	2,590,000	0.139	1,970,000	0.137
08/07/2026		85.850	0	1,040,000	1.300	4,890,000	0.135	4,340,000	0.141
07/07/2026		83.450	0	1,590,000	1.990	8,940,000	0.144	9,470,000	0.143
06/07/2026		83.800	0	1,060,000	1.320	4,520,000	0.138	5,400,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.