59929 SG#MTUANRP28123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59929 SG#MTUANRP28123 (R BEAR)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.315	100.000	270,000	1,050,000	2.100			220,000	0.310
22/10/2025	0.345	96.100	0	830,000	1.660
21/10/2025	0.340	96.500	130,000	830,000	1.660			80,000	0.340
20/10/2025	0.345	96.650	100,000	750,000	1.500	100,000	0.345
17/10/2025	0.360	94.500	460,000	850,000	1.700	360,000	0.354
16/10/2025	0.320	98.750	0	1,210,000	2.420
15/10/2025	0.320	99.900	0	1,210,000	2.420
14/10/2025	0.325	98.300	0	1,210,000	2.420
13/10/2025	0.325	99.800	50,000	1,210,000	2.420			50,000	0.330
10/10/2025	0.300	101.700	50,000	1,160,000	2.320
09/10/2025	0.275	103.600	0	1,160,000	2.320
08/10/2025	0.275	103.700	0	1,160,000	2.320
06/10/2025	0.270	105.600	0	1,160,000	2.320
03/10/2025	0.270	106.100	0	1,160,000	2.320
02/10/2025	0.270	105.800	0	1,160,000	2.320
30/09/2025	0.275	104.500	0	1,160,000	2.320
29/09/2025	0.290	102.800	50,000	1,160,000	2.320			50,000	0.290
26/09/2025	0.310	100.600	50,000	1,110,000	2.220	50,000	0.310
25/09/2025	0.295	102.300	0	1,160,000	2.320
24/09/2025	0.295	102.200	2,130,000	1,160,000	2.320	2,080,000	0.291	50,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.