Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59925 HS#XIAMIRP2712H (R BEAR)
Nominal 
0.144 +0.005 (+3.597%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.139 | 47.140 | 0 | 388,000 | 0.490 | ||||
| 17/10/2025 | 0.148 | 45.960 | 0 | 388,000 | 0.490 | ||||
| 16/10/2025 | 0.131 | 47.700 | 0 | 388,000 | 0.490 | ||||
| 15/10/2025 | 0.116 | 49.480 | 1,180,000 | 388,000 | 0.490 | 558,000 | 0.118 | ||
| 14/10/2025 | 0.124 | 48.620 | 2,484,000 | 946,000 | 1.180 | 454,000 | 0.120 | 840,000 | 0.122 |
| 13/10/2025 | 0.120 | 49.080 | 52,032,000 | 560,000 | 0.700 | 24,008,000 | 0.122 | 23,900,000 | 0.119 |
| 10/10/2025 | 0.095 | 52.050 | 3,590,000 | 668,000 | 0.840 | 1,680,000 | 0.094 | 1,440,000 | 0.094 |
| 09/10/2025 | 0.083 | 53.350 | 11,160,000 | 908,000 | 1.140 | 5,018,000 | 0.078 | 4,848,000 | 0.076 |
| 08/10/2025 | 0.078 | 53.850 | 5,754,000 | 1,078,000 | 1.350 | 1,800,000 | 0.079 | 1,620,000 | 0.082 |
| 06/10/2025 | 0.078 | 53.850 | 2,414,000 | 1,258,000 | 1.570 | 952,000 | 0.075 | 172,000 | 0.075 |
| 03/10/2025 | 0.068 | 55.000 | 12,856,000 | 2,038,000 | 2.550 | 5,696,000 | 0.066 | 3,386,000 | 0.064 |
| 02/10/2025 | 0.061 | 55.800 | 23,378,000 | 4,348,000 | 5.440 | 9,102,000 | 0.067 | 11,664,000 | 0.064 |
| 30/09/2025 | 0.075 | 54.000 | 17,590,000 | 1,786,000 | 2.230 | 6,540,000 | 0.079 | 7,734,000 | 0.078 |
| 29/09/2025 | 0.081 | 53.550 | 18,006,000 | 592,000 | 0.740 | 9,254,000 | 0.080 | 8,126,000 | 0.079 |
| 26/09/2025 | 0.072 | 54.650 | 96,464,000 | 1,720,000 | 2.150 | 47,670,000 | 0.052 | 31,188,000 | 0.052 |
| 25/09/2025 | 0.032 | 59.450 | 187,812,000 | 18,202,000 | 22.750 | 72,178,000 | 0.038 | 77,696,000 | 0.037 |
| 24/09/2025 | 0.052 | 56.900 | 16,796,000 | 12,684,000 | 15.860 | 2,566,000 | 0.062 | 7,872,000 | 0.060 |
| 23/09/2025 | 0.066 | 55.450 | 9,100,000 | 7,378,000 | 9.220 | 4,292,000 | 0.065 | 2,702,000 | 0.063 |
| 22/09/2025 | 0.060 | 56.100 | 9,146,000 | 8,968,000 | 11.210 | 3,482,000 | 0.060 | 1,374,000 | 0.057 |
| 19/09/2025 | 0.058 | 56.700 | 80,398,000 | 11,076,000 | 13.850 | 27,122,000 | 0.060 | 9,626,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |