59916 SG#UBTECRC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59916 SG#UBTECRC2602A (R BULL)

Nominal

0.790 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.790	143.200	0	30,000	0.075
24/10/2025	0.780	142.700	0	30,000	0.075
23/10/2025	0.720	133.600	0	30,000	0.075
22/10/2025	0.740	135.800	40,000	30,000	0.075	20,000	0.740	20,000	0.780
21/10/2025	0.720	134.400	0	30,000	0.075
20/10/2025	0.720	134.800	5,000	30,000	0.075	5,000	0.720
17/10/2025	0.620	122.800	20,000	35,000	0.088			20,000	0.635
16/10/2025	0.700	131.200	0	15,000	0.038
15/10/2025	0.700	131.100	5,000	15,000	0.038	5,000	0.700
14/10/2025	0.650	125.900	135,000	20,000	0.050	115,000	0.650	20,000	0.655
13/10/2025	0.720	133.700	0	115,000	0.288
10/10/2025	0.730	134.300	0	115,000	0.288
09/10/2025	0.760	137.400	0	115,000	0.288
08/10/2025	0.910	151.800	0	115,000	0.288
06/10/2025	0.940	155.200	0	115,000	0.288
03/10/2025	0.950	157.300	0	115,000	0.288
02/10/2025	0.950	157.700	155,000	115,000	0.288	55,000	0.946	50,000	0.930
30/09/2025	0.900	154.100	5,000	120,000	0.300
29/09/2025	0.810	141.400	15,000	120,000	0.300	15,000	0.810
26/09/2025	0.720	133.700	0	135,000	0.338

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.