59914 SG#UBTECRC2601C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59914 SG#UBTECRC2601C (R BULL)

Nominal

0.730 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.730	143.200	0	75,000	0.188
24/10/2025	0.730	142.700	20,000	75,000	0.188	10,000	0.720	10,000	0.710
23/10/2025	0.660	133.600	5,000	75,000	0.188			5,000	0.660
22/10/2025	0.680	135.800	295,000	70,000	0.175	165,000	0.686	130,000	0.682
21/10/2025	0.660	134.400	0	105,000	0.262
20/10/2025	0.660	134.800	10,000	105,000	0.262	5,000	0.650	5,000	0.660
17/10/2025	0.560	122.800	0	105,000	0.262
16/10/2025	0.620	131.200	0	105,000	0.262
15/10/2025	0.620	131.100	0	105,000	0.262
14/10/2025	0.590	125.900	0	105,000	0.262
13/10/2025	0.670	133.700	45,000	105,000	0.262			45,000	0.674
10/10/2025	0.680	134.300	5,000	60,000	0.150	5,000	0.700
09/10/2025	0.710	137.400	0	65,000	0.162
08/10/2025	0.850	151.800	0	65,000	0.162
06/10/2025	0.850	155.200	10,000	65,000	0.162	10,000	0.850
03/10/2025	0.890	157.300	675,000	75,000	0.188	475,000	0.894	200,000	0.905
02/10/2025	0.900	157.700	525,000	350,000	0.875	100,000	0.900	400,000	0.900
30/09/2025	0.850	154.100	0	50,000	0.125
29/09/2025	0.720	141.400	0	50,000	0.125
26/09/2025	0.670	133.700	0	50,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.