Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59911 JP#HKEX RC2804B (R BULL)
Nominal 
0.122 +0.012 (+10.909%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.110 | 432.600 | 6,055,000 | 17,000,000 | 42.500 | 3,560,000 | 0.114 | 1,645,000 | 0.113 |
| 21/07/2025 | 0.107 | 431.200 | 17,440,000 | 18,915,000 | 47.288 | 5,300,000 | 0.105 | 5,040,000 | 0.107 |
| 18/07/2025 | 0.107 | 430.000 | 12,855,000 | 19,175,000 | 47.938 | 3,805,000 | 0.102 | 6,630,000 | 0.104 |
| 17/07/2025 | 0.101 | 427.000 | 1,275,000 | 16,350,000 | 40.875 | 500,000 | 0.102 | ||
| 16/07/2025 | 0.099 | 424.400 | 6,450,000 | 16,850,000 | 42.125 | 2,670,000 | 0.100 | 1,420,000 | 0.103 |
| 15/07/2025 | 0.103 | 427.400 | 7,480,000 | 18,100,000 | 45.250 | 1,085,000 | 0.104 | 2,190,000 | 0.101 |
| 14/07/2025 | 0.097 | 423.600 | 15,950,000 | 16,995,000 | 42.488 | 6,380,000 | 0.094 | 3,745,000 | 0.094 |
| 11/07/2025 | 0.100 | 425.600 | 33,730,000 | 19,630,000 | 49.075 | 9,335,000 | 0.101 | 7,555,000 | 0.100 |
| 10/07/2025 | 0.077 | 413.400 | 14,820,000 | 21,410,000 | 53.525 | 4,400,000 | 0.076 | 7,945,000 | 0.076 |
| 09/07/2025 | 0.073 | 411.600 | 5,430,000 | 17,865,000 | 44.662 | 1,735,000 | 0.072 | 2,910,000 | 0.071 |
| 08/07/2025 | 0.083 | 417.400 | 11,595,000 | 16,690,000 | 41.725 | 3,775,000 | 0.080 | 4,145,000 | 0.077 |
| 07/07/2025 | 0.064 | 408.200 | 5,895,000 | 16,320,000 | 40.800 | 1,715,000 | 0.065 | 1,920,000 | 0.065 |
| 04/07/2025 | 0.077 | 413.800 | 20,830,000 | 16,115,000 | 40.288 | 6,985,000 | 0.075 | 6,930,000 | 0.074 |
| 03/07/2025 | 0.083 | 417.200 | 16,370,000 | 16,170,000 | 40.425 | 5,875,000 | 0.083 | 6,320,000 | 0.085 |
| 02/07/2025 | 0.096 | 423.200 | 17,975,000 | 15,725,000 | 39.312 | 5,510,000 | 0.097 | 10,200,000 | 0.096 |
| 30/06/2025 | 0.089 | 418.800 | 9,045,000 | 11,035,000 | 27.588 | 3,855,000 | 0.092 | 3,785,000 | 0.092 |
| 27/06/2025 | 0.093 | 421.200 | 16,985,000 | 11,105,000 | 27.763 | 6,570,000 | 0.100 | 8,270,000 | 0.101 |
| 26/06/2025 | 0.091 | 420.000 | 15,190,000 | 9,405,000 | 23.512 | 5,510,000 | 0.095 | 6,225,000 | 0.092 |
| 25/06/2025 | 0.096 | 422.000 | 26,935,000 | 8,690,000 | 21.725 | 10,550,000 | 0.088 | 9,515,000 | 0.087 |
| 24/06/2025 | 0.086 | 414.800 | 20,530,000 | 9,725,000 | 24.312 | 8,730,000 | 0.068 | 8,370,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |