Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59902 HS#HSI RP27117 (R BEAR)
Nominal 
0.063 -0.039 (-38.235%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.102 | 23,157.970 | 1,470,000 | 1,340,000 | 0.670 | 590,000 | 0.128 | 880,000 | 0.115 |
| 30/05/2025 | 0.091 | 23,289.770 | 4,890,000 | 1,050,000 | 0.530 | 3,260,000 | 0.087 | 1,630,000 | 0.086 |
| 29/05/2025 | 0.051 | 23,573.380 | 3,190,000 | 2,680,000 | 1.340 | 1,260,000 | 0.082 | 1,560,000 | 0.068 |
| 28/05/2025 | 0.087 | 23,258.310 | 57,620,000 | 2,380,000 | 1.190 | 16,260,000 | 0.081 | 16,130,000 | 0.080 |
| 27/05/2025 | 0.073 | 23,381.990 | 31,440,000 | 2,510,000 | 1.260 | 5,000,000 | 0.086 | 5,130,000 | 0.088 |
| 26/05/2025 | 0.087 | 23,282.330 | 37,430,000 | 2,380,000 | 1.190 | 14,200,000 | 0.071 | 12,720,000 | 0.068 |
| 23/05/2025 | 0.052 | 23,601.260 | 74,540,000 | 3,860,000 | 1.930 | 15,810,000 | 0.046 | 13,340,000 | 0.044 |
| 22/05/2025 | 0.058 | 23,544.310 | 81,720,000 | 6,330,000 | 3.170 | 13,640,000 | 0.044 | 14,970,000 | 0.046 |
| 21/05/2025 | 0.026 | 23,827.780 | 11,260,000 | 5,000,000 | 2.500 | 4,320,000 | 0.025 | 6,840,000 | 0.030 |
| 20/05/2025 | 0.042 | 23,681.480 | 8,470,000 | 2,480,000 | 1.240 | 3,440,000 | 0.054 | 4,980,000 | 0.053 |
| 19/05/2025 | 0.079 | 23,332.720 | 20,000 | 940,000 | 0.470 | 20,000 | 0.085 | ||
| 16/05/2025 | 0.073 | 23,345.050 | 0 | 960,000 | 0.480 | ||||
| 15/05/2025 | 0.072 | 23,453.160 | 1,060,000 | 960,000 | 0.480 | 530,000 | 0.072 | 530,000 | 0.052 |
| 14/05/2025 | 0.052 | 23,640.650 | 3,920,000 | 960,000 | 0.480 | 1,800,000 | 0.069 | 1,870,000 | 0.072 |
| 13/05/2025 | 0.111 | 23,108.270 | 430,000 | 890,000 | 0.450 | 200,000 | 0.096 | 230,000 | 0.098 |
| 12/05/2025 | 0.058 | 23,549.460 | 740,000 | 860,000 | 0.430 | 310,000 | 0.071 | 430,000 | 0.080 |
| 09/05/2025 | 0.132 | 22,867.740 | 0 | 740,000 | 0.370 | ||||
| 08/05/2025 | 0.139 | 22,775.920 | 90,000 | 740,000 | 0.370 | 90,000 | 0.137 | ||
| 07/05/2025 | 0.143 | 22,691.880 | 900,000 | 830,000 | 0.420 | 650,000 | 0.129 | 140,000 | 0.110 |
| 06/05/2025 | 0.143 | 22,662.710 | 500,000 | 1,340,000 | 0.670 | 500,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |