59897 HS#HSI RP2710R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59897 HS#HSI RP2710R (R BEAR)

Nominal

0.136 -0.037 (-21.387%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.173	23,157.970	0	0	0.000
30/05/2025	0.161	23,289.770	0	0	0.000
29/05/2025	0.126	23,573.380	0	0	0.000
28/05/2025	0.161	23,258.310	10,350,000	0	0.000	3,950,000	0.151	1,800,000	0.140
27/05/2025	0.149	23,381.990	0	2,150,000	1.080
26/05/2025	0.164	23,282.330	0	2,150,000	1.080
23/05/2025	0.132	23,601.260	0	2,150,000	1.080
22/05/2025	0.135	23,544.310	230,000	2,150,000	1.080	230,000	0.124
21/05/2025	0.106	23,827.780	240,000	2,380,000	1.190	240,000	0.106
20/05/2025	0.122	23,681.480	0	2,620,000	1.310
19/05/2025	0.155	23,332.720	0	2,620,000	1.310
16/05/2025	0.150	23,345.050	470,000	2,620,000	1.310			470,000	0.163
15/05/2025	0.149	23,453.160	0	2,150,000	1.080
14/05/2025	0.131	23,640.650	0	2,150,000	1.080
13/05/2025	0.184	23,108.270	0	2,150,000	1.080
12/05/2025	0.136	23,549.460	0	2,150,000	1.080
09/05/2025	0.210	22,867.740	0	2,150,000	1.080
08/05/2025	0.218	22,775.920	0	2,150,000	1.080
07/05/2025	0.220	22,691.880	0	2,150,000	1.080
06/05/2025	0.220	22,662.710	0	2,150,000	1.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.