59893 HS#HSI RP2710P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59893 HS#HSI RP2710P (R BEAR)

Nominal

0.097 -0.037 (-27.612%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.134	23,157.970	0	20,000	0.010
30/05/2025	0.122	23,289.770	0	20,000	0.010
29/05/2025	0.085	23,573.380	10,000	20,000	0.010			10,000	0.087
28/05/2025	0.121	23,258.310	26,030,000	10,000	0.010	7,030,000	0.112	7,030,000	0.109
27/05/2025	0.107	23,381.990	3,600,000	10,000	0.010	1,800,000	0.118	1,800,000	0.120
26/05/2025	0.121	23,282.330	3,600,000	10,000	0.010	1,800,000	0.115	1,800,000	0.117
23/05/2025	0.088	23,601.260	550,000	10,000	0.010	270,000	0.093	280,000	0.091
22/05/2025	0.092	23,544.310	3,310,000	0	0.000	1,750,000	0.078	1,560,000	0.072
21/05/2025	0.062	23,827.780	570,000	190,000	0.100	250,000	0.063	300,000	0.065
20/05/2025	0.076	23,681.480	4,820,000	140,000	0.070	2,340,000	0.081	2,480,000	0.079
19/05/2025	0.114	23,332.720	2,880,000	0	0.000	1,440,000	0.111	1,440,000	0.115
16/05/2025	0.107	23,345.050	0	0	0.000
15/05/2025	0.105	23,453.160	2,000,000	0	0.000	1,000,000	0.104	900,000	0.101
14/05/2025	0.088	23,640.650	0	100,000	0.050
13/05/2025	0.146	23,108.270	0	100,000	0.050
12/05/2025	0.101	23,549.460	0	100,000	0.050
09/05/2025	0.177	22,867.740	0	100,000	0.050
08/05/2025	0.185	22,775.920	0	100,000	0.050
07/05/2025	0.188	22,691.880	0	100,000	0.050
06/05/2025	0.188	22,662.710	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.