59892 UB#HSI RP28023 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59892 UB#HSI RP28023 (R BEAR)

Nominal

0.046 +0.001 (+2.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.045	26,999.810	330,320,000	31,600,000	15.800	55,690,000	0.046	53,370,000	0.043
13/01/2026	0.059	26,848.470	13,978,450,000	33,920,000	16.960	6,587,470,000	0.042	6,621,290,000	0.042
12/01/2026	0.084	26,608.480	0	100,000	0.050
09/01/2026	0.120	26,231.790	0	100,000	0.050
08/01/2026	0.124	26,149.310	0	100,000	0.050
07/01/2026	0.095	26,458.950	230,000	100,000	0.050	130,000	0.085	100,000	0.084
06/01/2026	0.073	26,710.450	570,000	130,000	0.070	220,000	0.066	350,000	0.067
05/01/2026	0.107	26,347.240	500,000	0	0.000	500,000	0.099
02/01/2026	0.107	26,338.470	0	500,000	0.250
31/12/2025	0.176	25,630.540	0	500,000	0.250
30/12/2025	0.154	25,854.600	0	500,000	0.250
29/12/2025	0.170	25,635.230	0	500,000	0.250
24/12/2025	0.153	25,818.930	0	500,000	0.250
23/12/2025	0.155	25,774.140	0	500,000	0.250
22/12/2025	0.154	25,801.770	0	500,000	0.250
19/12/2025	0.162	25,690.530	0	500,000	0.250
18/12/2025	0.181	25,498.130	0	500,000	0.250
17/12/2025	0.186	25,468.780	0	500,000	0.250
16/12/2025	0.205	25,235.410	0	500,000	0.250
15/12/2025	0.168	25,628.880	0	500,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.