59883 SG#HSI RP2711R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59883 SG#HSI RP2711R (R BEAR)

Nominal

0.155 -0.036 (-18.848%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.191	23,157.970	0	0	0.000
30/05/2025	0.180	23,289.770	120,000	0	0.000	60,000	0.181	60,000	0.170
29/05/2025	0.148	23,573.380	0	0	0.000
28/05/2025	0.183	23,258.310	0	0	0.000
27/05/2025	0.168	23,381.990	0	0	0.000
26/05/2025	0.182	23,282.330	0	0	0.000
23/05/2025	0.152	23,601.260	0	0	0.000
22/05/2025	0.155	23,544.310	1,010,000	0	0.000	1,010,000	0.145
21/05/2025	0.127	23,827.780	1,710,000	1,010,000	0.505	350,000	0.123	1,360,000	0.127
20/05/2025	0.141	23,681.480	0	0	0.000
19/05/2025	0.176	23,332.720	0	0	0.000
16/05/2025	0.170	23,345.050	0	0	0.000
15/05/2025	0.167	23,453.160	0	0	0.000
14/05/2025	0.153	23,640.650	0	0	0.000
13/05/2025	0.207	23,108.270	0	0	0.000
12/05/2025	0.157	23,549.460	150,000	0	0.000	150,000	0.149
09/05/2025	0.233	22,867.740	0	150,000	0.075
08/05/2025	0.238	22,775.920	0	150,000	0.075
07/05/2025	0.241	22,691.880	150,000	150,000	0.075			150,000	0.217
06/05/2025	0.244	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.