59868 MS#HSI RP2812Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59868 MS#HSI RP2812Z (R BEAR)

Nominal

0.184 +0.011 (+6.358%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026	0.173	23,026.680	440,000	20,000	0.010	230,000	0.169	210,000	0.163
26/06/2026	0.204	22,671.860	880,000	40,000	0.021	490,000	0.204	390,000	0.204
25/06/2026	0.164	23,076.910	16,310,000	140,000	0.072	8,640,000	0.160	7,600,000	0.159
24/06/2026	0.136	23,412.180	81,270,000	1,180,000	0.605	40,140,000	0.140	41,120,000	0.140
23/06/2026	0.143	23,336.280	809,920,000	200,000	0.103	404,610,000	0.108	403,510,000	0.108
22/06/2026	0.103	23,768.520	1,671,310,000	1,300,000	0.667	833,740,000	0.122	835,040,000	0.122
18/06/2026	0.101	23,924.810	545,760,000	0	0.000	272,730,000	0.089	272,730,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 16:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.