59862 MS#HSI RP2810F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59862 MS#HSI RP2810F (R BEAR)

Nominal

0.205 +0.011 (+5.670%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026	0.194	23,026.680	7,160,000	1,130,000	0.837	3,000,000	0.184	4,130,000	0.187
26/06/2026	0.225	22,671.860	60,000	0	0.000	30,000	0.227	30,000	0.227
25/06/2026	0.186	23,076.910	280,000	0	0.000	260,000	0.178	20,000	0.183
24/06/2026	0.158	23,412.180	3,410,000	240,000	0.178	1,990,000	0.159	1,200,000	0.160
23/06/2026	0.163	23,336.280	126,210,000	1,030,000	0.763	46,000,000	0.127	43,750,000	0.125
22/06/2026	0.125	23,768.520	1,459,530,000	3,280,000	2.430	727,410,000	0.149	730,610,000	0.149
18/06/2026	0.123	23,924.810	2,199,040,000	80,000	0.059	1,099,100,000	0.110	1,099,180,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.