59860 MS#HSI RP2812P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59860 MS#HSI RP2812P (R BEAR)

Nominal

0.104 +0.006 (+6.122%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026	0.098	23,026.680	110,000	360,000	0.150			110,000	0.097
26/06/2026	0.113	22,671.860	610,000	250,000	0.104	370,000	0.114	240,000	0.114
25/06/2026	0.095	23,076.910	2,230,000	380,000	0.158	1,300,000	0.093	550,000	0.095
24/06/2026	0.080	23,412.180	1,240,000	1,130,000	0.471	480,000	0.079	500,000	0.081
23/06/2026	0.083	23,336.280	7,540,000	1,110,000	0.462	4,270,000	0.077
22/06/2026	0.063	23,768.520	4,020,000	5,380,000	2.242	730,000	0.067	60,000	0.073
18/06/2026	0.061	23,924.810	1,915,340,000	6,050,000	2.521	945,250,000	0.057	951,300,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.