Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59856 UB#HSI RP2809V (R BEAR)
Nominal 
0.028 -0.002 (-6.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.030 | 25,774.140 | 45,480,000 | 6,190,000 | 3.090 | 6,240,000 | 0.022 | 10,840,000 | 0.021 |
| 22/12/2025 | 0.029 | 25,801.770 | 68,840,000 | 1,590,000 | 0.800 | 19,290,000 | 0.031 | 18,330,000 | 0.031 |
| 19/12/2025 | 0.039 | 25,690.530 | 106,400,000 | 2,550,000 | 1.270 | 44,050,000 | 0.039 | 43,370,000 | 0.040 |
| 18/12/2025 | 0.057 | 25,498.130 | 13,430,000 | 3,230,000 | 1.620 | 4,370,000 | 0.064 | 7,340,000 | 0.069 |
| 17/12/2025 | 0.062 | 25,468.780 | 580,000 | 260,000 | 0.130 | 160,000 | 0.066 | 420,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |