59855 SG#HSI RP2711P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59855 SG#HSI RP2711P (R BEAR)

Nominal

0.102 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.102	23,654.030	20,000	100,000	0.050	20,000	0.115
03/06/2025	0.116	23,512.490	20,000	120,000	0.060			20,000	0.129
02/06/2025	0.154	23,157.970	220,000	100,000	0.050	120,000	0.177	100,000	0.178
30/05/2025	0.142	23,289.770	80,000	120,000	0.060	60,000	0.139	20,000	0.144
29/05/2025	0.108	23,573.380	150,000	160,000	0.080	60,000	0.133	90,000	0.129
28/05/2025	0.144	23,258.310	320,000	130,000	0.065	190,000	0.136	130,000	0.137
27/05/2025	0.128	23,381.990	0	190,000	0.095
26/05/2025	0.142	23,282.330	210,000	190,000	0.095	180,000	0.129	30,000	0.125
23/05/2025	0.111	23,601.260	50,000	340,000	0.170			50,000	0.113
22/05/2025	0.116	23,544.310	390,000	290,000	0.145	260,000	0.105	130,000	0.112
21/05/2025	0.085	23,827.780	830,000	420,000	0.210	480,000	0.086	350,000	0.081
20/05/2025	0.099	23,681.480	1,560,000	550,000	0.275	630,000	0.099	930,000	0.104
19/05/2025	0.135	23,332.720	180,000	250,000	0.125	110,000	0.152	70,000	0.144
16/05/2025	0.131	23,345.050	4,340,000	290,000	0.145	4,160,000	0.138	180,000	0.137
15/05/2025	0.128	23,453.160	4,570,000	4,270,000	2.135	1,350,000	0.120	3,120,000	0.115
14/05/2025	0.110	23,640.650	2,900,000	2,500,000	1.250	300,000	0.110	2,600,000	0.113
13/05/2025	0.167	23,108.270	480,000	200,000	0.100	240,000	0.159	240,000	0.154
12/05/2025	0.119	23,549.460	600,000	200,000	0.100	200,000	0.123	400,000	0.145
09/05/2025	0.196	22,867.740	0	0	0.000
08/05/2025	0.200	22,775.920	100,000	0	0.000	100,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.