Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59840 CI#HSI RP27129 (R BEAR)
Nominal 
0.089 -0.038 (-29.921%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.127 | 23,157.970 | 1,010,000 | 470,000 | 0.240 | 670,000 | 0.144 | 340,000 | 0.133 |
| 30/05/2025 | 0.113 | 23,289.770 | 4,100,000 | 800,000 | 0.400 | 3,600,000 | 0.114 | 500,000 | 0.112 |
| 29/05/2025 | 0.079 | 23,573.380 | 7,030,000 | 3,900,000 | 1.950 | 2,490,000 | 0.092 | 4,540,000 | 0.092 |
| 28/05/2025 | 0.117 | 23,258.310 | 1,400,000 | 1,850,000 | 0.930 | 90,000 | 0.112 | 1,310,000 | 0.118 |
| 27/05/2025 | 0.102 | 23,381.990 | 3,320,000 | 630,000 | 0.320 | 2,240,000 | 0.110 | 1,080,000 | 0.113 |
| 26/05/2025 | 0.115 | 23,282.330 | 91,080,000 | 1,790,000 | 0.900 | 37,410,000 | 0.093 | 35,970,000 | 0.092 |
| 23/05/2025 | 0.081 | 23,601.260 | 32,860,000 | 3,230,000 | 1.620 | 11,290,000 | 0.076 | 10,530,000 | 0.075 |
| 22/05/2025 | 0.086 | 23,544.310 | 138,320,000 | 3,990,000 | 2.000 | 50,030,000 | 0.069 | 50,870,000 | 0.069 |
| 21/05/2025 | 0.055 | 23,827.780 | 6,353,760,000 | 3,150,000 | 1.580 | 3,157,680,000 | 0.056 | 3,160,760,000 | 0.056 |
| 20/05/2025 | 0.072 | 23,681.480 | 0 | 70,000 | 0.040 | ||||
| 19/05/2025 | 0.108 | 23,332.720 | 0 | 70,000 | 0.040 | ||||
| 16/05/2025 | 0.102 | 23,345.050 | 0 | 70,000 | 0.040 | ||||
| 15/05/2025 | 0.102 | 23,453.160 | 2,650,000 | 70,000 | 0.040 | 1,400,000 | 0.099 | 1,250,000 | 0.099 |
| 14/05/2025 | 0.083 | 23,640.650 | 230,000 | 220,000 | 0.110 | 120,000 | 0.101 | 110,000 | 0.092 |
| 13/05/2025 | 0.137 | 23,108.270 | 620,000 | 230,000 | 0.120 | 270,000 | 0.116 | 350,000 | 0.121 |
| 12/05/2025 | 0.088 | 23,549.460 | 50,000 | 150,000 | 0.080 | 50,000 | 0.092 | ||
| 09/05/2025 | 0.162 | 22,867.740 | 0 | 100,000 | 0.050 | ||||
| 08/05/2025 | 0.167 | 22,775.920 | 20,000 | 100,000 | 0.050 | 20,000 | 0.154 | ||
| 07/05/2025 | 0.172 | 22,691.880 | 0 | 120,000 | 0.060 | ||||
| 06/05/2025 | 0.172 | 22,662.710 | 0 | 120,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |