59832 BP#HSI RP28082 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59832 BP#HSI RP28082 (R BEAR)

Nominal

0.137 -0.033 (-19.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.170	23,157.970	0	100,000	0.067
30/05/2025	0.163	23,289.770	640,000	100,000	0.067	540,000	0.167	100,000	0.164
29/05/2025	0.128	23,573.380	920,000	540,000	0.360	280,000	0.134	640,000	0.144
28/05/2025	0.163	23,258.310	230,000	180,000	0.120	230,000	0.159
27/05/2025	0.147	23,381.990	190,000	410,000	0.273			190,000	0.150
26/05/2025	0.161	23,282.330	330,000	220,000	0.147	320,000	0.156	10,000	0.139
23/05/2025	0.130	23,601.260	330,000	530,000	0.353			330,000	0.131
22/05/2025	0.133	23,544.310	900,000	200,000	0.133	700,000	0.128	180,000	0.113
21/05/2025	0.104	23,827.780	520,000	720,000	0.480			520,000	0.110
20/05/2025	0.120	23,681.480	0	200,000	0.133
19/05/2025	0.152	23,332.720	700,000	200,000	0.133	300,000	0.174	400,000	0.164
16/05/2025	0.146	23,345.050	700,000	100,000	0.067	400,000	0.154	300,000	0.155
15/05/2025	0.140	23,453.160	50,000	200,000	0.133	50,000	0.128
14/05/2025	0.127	23,640.650	290,000	250,000	0.167	20,000	0.152	270,000	0.134
13/05/2025	0.175	23,108.270	0	0	0.000
12/05/2025	0.131	23,549.460	0	0	0.000
09/05/2025	0.200	22,867.740	0	0	0.000
08/05/2025	0.210	22,775.920	0	0	0.000
07/05/2025	0.211	22,691.880	0	0	0.000
06/05/2025	0.212	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.